EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2017 | 14.25 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
2.10.2017 | 15.40 | -0.96% | 0 | 0 | ||||||||||
3.10.2017 | 15.40 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 15.20 | -1.30% | 0 | 0 | ||||||||||
5.10.2017 | 15.30 | +0.66% | 0 | 0 | ||||||||||
6.10.2017 | 15.50 | +1.31% | 0 | 0 | ||||||||||
9.10.2017 | 15.20 | -1.94% | 0 | 0 | ||||||||||
10.10.2017 | 14.80 | -2.63% | 0 | 0 | ||||||||||
11.10.2017 | 15.15 | +2.36% | 0 | 0 | ||||||||||
12.10.2017 | 15.20 | +0.33% | 0 | 0 | ||||||||||
13.10.2017 | 15.10 | -0.66% | 0 | 0 | ||||||||||
16.10.2017 | 14.95 | -0.99% | 0 | 0 | ||||||||||
17.10.2017 | 15.25 | +2.01% | 0 | 0 | ||||||||||
18.10.2017 | 15.10 | -0.98% | 0 | 0 | ||||||||||
19.10.2017 | 15.15 | +0.33% | 0 | 0 | ||||||||||
20.10.2017 | 15.25 | +0.66% | 0 | 0 | ||||||||||
23.10.2017 | 15.20 | -0.33% | 0 | 0 | ||||||||||
24.10.2017 | 15.30 | +0.66% | 0 | 0 | ||||||||||
25.10.2017 | 15.95 | +4.25% | 0 | 0 | ||||||||||
26.10.2017 | 15.95 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 15.40 | -3.45% | 0 | 0 | ||||||||||
30.10.2017 | 15.25 | -0.97% | 0 | 0 | ||||||||||
31.10.2017 | 14.95 | -1.97% | 0 | 0 | ||||||||||
1.11.2017 | 14.95 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 15.30 | +2.34% | 0 | 0 | ||||||||||
3.11.2017 | 15.40 | +0.65% | 0 | 0 | ||||||||||
6.11.2017 | 15.50 | +0.65% | 0 | 0 | ||||||||||
7.11.2017 | 16.15 | +4.19% | 0 | 0 | ||||||||||
8.11.2017 | 16.05 | -0.62% | 0 | 0 | ||||||||||
9.11.2017 | 15.55 | -3.12% | 0 | 0 | ||||||||||
10.11.2017 | 16.05 | +3.22% | 0 | 0 | ||||||||||
13.11.2017 | 15.95 | -0.62% | 0 | 0 | ||||||||||
14.11.2017 | 15.95 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 15.40 | -3.45% | 0 | 0 | ||||||||||
16.11.2017 | 15.30 | -0.65% | 0 | 0 | ||||||||||
20.11.2017 | 16.70 | +9.15% | 0 | 0 | ||||||||||
21.11.2017 | 16.55 | -0.90% | 0 | 0 | ||||||||||
22.11.2017 | 16.00 | -3.32% | 0 | 0 | ||||||||||
23.11.2017 | 14.80 | -7.50% | 0 | 0 | ||||||||||
24.11.2017 | 14.20 | -4.05% | 0 | 0 | ||||||||||
27.11.2017 | 14.05 | -1.06% | 0 | 0 | ||||||||||
28.11.2017 | 13.15 | -6.41% | 0 | 0 | ||||||||||
29.11.2017 | 14.20 | +7.98% | 0 | 0 | ||||||||||
30.11.2017 | 13.85 | -2.46% | 0 | 0 | ||||||||||
1.12.2017 | 14.15 | +2.17% | 0 | 0 | ||||||||||
4.12.2017 | 17.10 | +20.85% | 0 | 0 | ||||||||||
5.12.2017 | 16.10 | -5.85% | 0 | 0 | ||||||||||
6.12.2017 | 14.80 | -8.07% | 0 | 0 | ||||||||||
7.12.2017 | 15.15 | +2.36% | 0 | 0 | ||||||||||
8.12.2017 | 15.15 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 15.15 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 15.25 | +0.66% | 0 | 0 | ||||||||||
13.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 17.60 | +15.41% | 0 | 0 | ||||||||||
21.12.2017 | 17.60 | 0.00% | 0 | 0 | ||||||||||
|