EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2018	13.39	-3.53%	0	0
12.10.2018	11.93	-3.48%	0	0
15.11.2017	15.40	-3.45%	0	0
27.10.2017	15.40	-3.45%	0	0
7.9.2018	10.67	-3.44%	73 880	7 000
4.9.2018	11.28	-3.42%	22 750	2 000
14.11.2018	13.27	-3.42%	0	0
16.8.2018	12.07	-3.36%	0	0
22.11.2017	16.00	-3.32%	0	0
31.1.2018	21.89	-3.27%	0	0
21.8.2017	14.80	-3.27%	0	0
13.7.2017	18.15	-3.20%	0	0
2.10.2018	14.68	-3.17%	0	0
3.9.2018	11.68	-3.15%	11 680	1 000
19.6.2018	12.91	-3.15%	0	0
9.11.2017	15.55	-3.12%	0	0
11.12.2018	5.71	-3.06%	0	0
9.10.2018	14.01	-3.04%	0	0
18.7.2018	11.79	-2.96%	0	0
27.6.2018	11.15	-2.96%	11 150	1 000
21.8.2018	11.54	-2.94%	0	0
13.6.2018	13.93	-2.86%	0	0
30.8.2018	11.58	-2.85%	0	0
17.8.2017	15.35	-2.85%	0	0
25.10.2018	10.68	-2.82%	8 100	750
19.10.2018	12.08	-2.82%	0	0
4.5.2018	17.65	-2.81%	0	0
7.9.2017	14.30	-2.72%	0	0
26.7.2018	12.45	-2.66%	0	0
10.10.2017	14.80	-2.63%	0	0
16.3.2018	16.81	-2.61%	0	0
27.7.2017	16.85	-2.60%	0	0
1.3.2018	19.18	-2.59%	0	0
14.6.2018	13.58	-2.51%	0	0
18.7.2017	17.45	-2.51%	0	0
10.7.2017	17.60	-2.49%	0	0
30.11.2017	13.85	-2.46%	0	0
22.10.2018	11.79	-2.40%	0	0
7.8.2017	16.80	-2.33%	0	0
18.9.2017	14.70	-2.33%	0	0
13.8.2018	12.68	-2.16%	0	0
17.8.2018	11.81	-2.15%	0	0
20.9.2017	13.75	-2.14%	0	0
24.9.2018	13.78	-2.13%	0	0
19.4.2018	17.73	-2.10%	0	0
7.8.2018	13.15	-2.08%	0	0
26.1.2018	23.03	-2.04%	0	0
11.7.2018	11.30	-1.99%	11 300	1 000
4.8.2017	17.20	-1.99%	0	0
31.10.2017	14.95	-1.97%	0	0
5.9.2018	11.06	-1.95%	22 050	2 000
22.5.2018	18.22	-1.94%	0	0
9.10.2017	15.20	-1.94%	0	0
14.2.2018	19.28	-1.78%	0	0
29.1.2018	22.63	-1.74%	0	0
21.6.2018	12.73	-1.62%	0	0
10.9.2018	10.50	-1.59%	21 040	2 000
7.12.2018	6.95	-1.56%	0	0
14.8.2018	12.49	-1.50%	0	0
27.11.2018	11.49	-1.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›