EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	18.35	+3.56%	0	0
12.9.2017	14.85	+3.48%	0	0
15.6.2018	14.05	+3.46%	0	0
11.6.2018	14.19	+3.43%	0	0
3.12.2018	9.48	+3.27%	0	0
10.11.2017	16.05	+3.22%	0	0
4.7.2017	16.25	+3.17%	0	0
9.7.2018	10.84	+3.14%	0	0
28.6.2018	11.50	+3.14%	16 100	1 400
23.8.2017	15.65	+2.96%	0	0
19.11.2018	12.66	+2.93%	0	0
4.6.2018	14.34	+2.87%	0	0
3.10.2018	15.09	+2.79%	0	0
16.10.2018	12.59	+2.78%	0	0
22.11.2018	11.50	+2.77%	0	0
9.11.2018	12.99	+2.77%	0	0
27.4.2018	17.99	+2.74%	0	0
22.8.2017	15.20	+2.70%	0	0
8.8.2017	17.25	+2.68%	0	0
15.10.2018	12.25	+2.68%	0	0
11.10.2017	15.15	+2.36%	0	0
7.12.2017	15.15	+2.36%	0	0
2.11.2017	15.30	+2.34%	0	0
24.8.2017	16.00	+2.24%	0	0
24.10.2018	10.99	+2.23%	0	0
12.7.2017	18.75	+2.18%	0	0
21.9.2017	14.05	+2.18%	0	0
1.12.2017	14.15	+2.17%	0	0
15.11.2018	13.55	+2.11%	0	0
17.10.2017	15.25	+2.01%	0	0
5.9.2017	15.40	+1.99%	0	0
13.7.2018	10.91	+1.96%	0	0
14.9.2018	12.29	+1.91%	0	0
11.1.2018	21.53	+1.84%	0	0
3.8.2017	17.55	+1.74%	0	0
6.8.2018	13.43	+1.67%	0	0
22.3.2018	18.92	+1.61%	0	0
29.6.2018	11.68	+1.57%	0	0
30.4.2018	18.27	+1.56%	0	0
26.2.2018	19.69	+1.49%	0	0
16.4.2018	18.11	+1.46%	0	0
18.9.2018	12.47	+1.46%	0	0
25.9.2017	14.05	+1.44%	0	0
21.2.2018	20.56	+1.43%	0	0
6.11.2018	12.11	+1.42%	0	0
26.9.2017	14.25	+1.42%	0	0
1.10.2018	15.16	+1.40%	0	0
6.10.2017	15.50	+1.31%	0	0
7.5.2018	17.88	+1.30%	0	0
24.7.2017	16.00	+1.27%	0	0
31.7.2017	17.10	+1.18%	0	0
12.11.2018	13.13	+1.08%	0	0
12.6.2018	14.34	+1.06%	0	0
10.10.2018	14.15	+1.00%	0	0
4.10.2018	15.24	+0.99%	0	0
12.9.2018	11.29	+0.98%	0	0
2.11.2018	11.34	+0.71%	0	0
20.8.2018	11.89	+0.68%	0	0
12.12.2017	15.25	+0.66%	0	0
20.10.2017	15.25	+0.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›