EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2017	14.25	0.00%	0	0
29.9.2017	15.55	+9.12%	25 191	1 620
2.10.2017	15.40	-0.96%	0	0
3.10.2017	15.40	0.00%	0	0
4.10.2017	15.20	-1.30%	0	0
5.10.2017	15.30	+0.66%	0	0
6.10.2017	15.50	+1.31%	0	0
9.10.2017	15.20	-1.94%	0	0
10.10.2017	14.80	-2.63%	0	0
11.10.2017	15.15	+2.36%	0	0
12.10.2017	15.20	+0.33%	0	0
13.10.2017	15.10	-0.66%	0	0
16.10.2017	14.95	-0.99%	0	0
17.10.2017	15.25	+2.01%	0	0
18.10.2017	15.10	-0.98%	0	0
19.10.2017	15.15	+0.33%	0	0
20.10.2017	15.25	+0.66%	0	0
23.10.2017	15.20	-0.33%	0	0
24.10.2017	15.30	+0.66%	0	0
25.10.2017	15.95	+4.25%	0	0
26.10.2017	15.95	0.00%	0	0
27.10.2017	15.40	-3.45%	0	0
30.10.2017	15.25	-0.97%	0	0
31.10.2017	14.95	-1.97%	0	0
1.11.2017	14.95	0.00%	0	0
2.11.2017	15.30	+2.34%	0	0
3.11.2017	15.40	+0.65%	0	0
6.11.2017	15.50	+0.65%	0	0
7.11.2017	16.15	+4.19%	0	0
8.11.2017	16.05	-0.62%	0	0
9.11.2017	15.55	-3.12%	0	0
10.11.2017	16.05	+3.22%	0	0
13.11.2017	15.95	-0.62%	0	0
14.11.2017	15.95	0.00%	0	0
15.11.2017	15.40	-3.45%	0	0
16.11.2017	15.30	-0.65%	0	0
20.11.2017	16.70	+9.15%	0	0
21.11.2017	16.55	-0.90%	0	0
22.11.2017	16.00	-3.32%	0	0
23.11.2017	14.80	-7.50%	0	0
24.11.2017	14.20	-4.05%	0	0
27.11.2017	14.05	-1.06%	0	0
28.11.2017	13.15	-6.41%	0	0
29.11.2017	14.20	+7.98%	0	0
30.11.2017	13.85	-2.46%	0	0
1.12.2017	14.15	+2.17%	0	0
4.12.2017	17.10	+20.85%	0	0
5.12.2017	16.10	-5.85%	0	0
6.12.2017	14.80	-8.07%	0	0
7.12.2017	15.15	+2.36%	0	0
8.12.2017	15.15	0.00%	0	0
11.12.2017	15.15	0.00%	0	0
12.12.2017	15.25	+0.66%	0	0
13.12.2017	15.25	0.00%	0	0
14.12.2017	15.25	0.00%	0	0
15.12.2017	15.25	0.00%	0	0
18.12.2017	15.25	0.00%	0	0
19.12.2017	15.25	0.00%	0	0
20.12.2017	17.60	+15.41%	0	0
21.12.2017	17.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›