EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2017 | 17.25 | +0.29% | 0 | 0 | ||||||||||
| 3.8.2017 | 17.55 | +1.74% | 0 | 0 | ||||||||||
| 4.8.2017 | 17.20 | -1.99% | 0 | 0 | ||||||||||
| 7.8.2017 | 16.80 | -2.33% | 0 | 0 | ||||||||||
| 8.8.2017 | 17.25 | +2.68% | 0 | 0 | ||||||||||
| 9.8.2017 | 16.35 | -5.22% | 0 | 0 | ||||||||||
| 10.8.2017 | 15.65 | -4.28% | 0 | 0 | ||||||||||
| 11.8.2017 | 14.75 | -5.75% | 0 | 0 | ||||||||||
| 14.8.2017 | 16.50 | +11.86% | 0 | 0 | ||||||||||
| 15.8.2017 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2017 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| 17.8.2017 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| 18.8.2017 | 15.30 | -0.33% | 0 | 0 | ||||||||||
| 21.8.2017 | 14.80 | -3.27% | 0 | 0 | ||||||||||
| 22.8.2017 | 15.20 | +2.70% | 0 | 0 | ||||||||||
| 23.8.2017 | 15.65 | +2.96% | 0 | 0 | ||||||||||
| 24.8.2017 | 16.00 | +2.24% | 0 | 0 | ||||||||||
| 25.8.2017 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| 28.8.2017 | 15.85 | -1.25% | 0 | 0 | ||||||||||
| 29.8.2017 | 14.10 | -11.04% | 0 | 0 | ||||||||||
| ||||||||||||||
