EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2018	10.79	-14.77%	0	0
2.7.2018	10.79	-7.62%	27 245	2 500
9.7.2018	10.84	+3.14%	0	0
23.11.2018	10.86	-5.57%	0	0
13.7.2018	10.91	+1.96%	0	0
16.7.2018	10.98	+0.64%	0	0
24.10.2018	10.99	+2.23%	0	0
6.9.2018	11.05	-0.09%	22 160	2 000
5.9.2018	11.06	-1.95%	22 050	2 000
27.6.2018	11.15	-2.96%	11 150	1 000
11.9.2018	11.18	+6.48%	0	0
21.11.2018	11.19	+3.71%	0	0
31.10.2018	11.26	+8.48%	0	0
1.11.2018	11.26	0.00%	0	0
4.9.2018	11.28	-3.42%	22 750	2 000
12.9.2018	11.29	+0.98%	0	0
11.7.2018	11.30	-1.99%	11 300	1 000
29.10.2018	11.31	+5.90%	0	0
2.11.2018	11.34	+0.71%	0	0
23.7.2018	11.35	-10.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›