EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2018 | 17.80 | -5.52% | 32 040 | 1 800 | |||||||||
| 2.5.2018 | 19.27 | +5.47% | 34 560 | 1 800 | |||||||||
| 29.11.2018 | 7.96 | -19.27% | 16 621 | 1 900 | |||||||||
| 4.9.2018 | 11.28 | -3.42% | 22 750 | 2 000 | |||||||||
| 5.9.2018 | 11.06 | -1.95% | 22 050 | 2 000 | |||||||||
| 6.9.2018 | 11.05 | -0.09% | 22 160 | 2 000 | |||||||||
| 10.9.2018 | 10.50 | -1.59% | 21 040 | 2 000 | |||||||||
| 2.7.2018 | 10.79 | -7.62% | 27 245 | 2 500 | |||||||||
| 20.7.2018 | 12.68 | +0.08% | 49 959 | 3 940 | |||||||||
| 26.6.2018 | 11.49 | -8.15% | 54 017 | 4 600 | |||||||||
| 20.9.2018 | 14.04 | +5.96% | 69 549 | 4 965 | |||||||||
| 7.9.2018 | 10.67 | -3.44% | 73 880 | 7 000 | |||||||||
| |||||||||||||
