EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2017	17.20	+7.50%	0	0
19.7.2018	12.67	+7.46%	0	0
26.11.2018	11.66	+7.37%	0	0
13.9.2018	12.06	+6.82%	0	0
11.9.2018	11.18	+6.48%	0	0
28.8.2018	13.22	+6.44%	0	0
30.8.2017	15.00	+6.38%	0	0
10.7.2018	11.53	+6.37%	0	0
25.6.2018	12.51	+6.29%	0	0
19.9.2018	13.25	+6.26%	18 033	1 385
20.9.2018	14.04	+5.96%	69 549	4 965
30.7.2018	13.69	+5.96%	0	0
29.10.2018	11.31	+5.90%	0	0
31.7.2018	14.46	+5.62%	0	0
11.9.2017	14.35	+5.51%	0	0
2.5.2018	19.27	+5.47%	34 560	1 800
22.12.2017	18.55	+5.40%	0	0
5.11.2018	11.94	+5.29%	0	0
18.5.2018	18.58	+5.21%	0	0
1.2.2018	23.03	+5.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›