EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2018	12.41	-1.43%	13 190	1 000
16.10.2018	12.59	+2.78%	0	0
15.10.2018	12.25	+2.68%	0	0
12.10.2018	11.93	-3.48%	0	0
11.10.2018	12.36	-12.65%	0	0
10.10.2018	14.15	+1.00%	0	0
9.10.2018	14.01	-3.04%	0	0
8.10.2018	14.45	-5.06%	0	0
5.10.2018	15.22	-0.13%	0	0
4.10.2018	15.24	+0.99%	0	0
3.10.2018	15.09	+2.79%	0	0
2.10.2018	14.68	-3.17%	0	0
1.10.2018	15.16	+1.40%	0	0
27.9.2018	14.95	-5.08%	0	0
26.9.2018	15.75	+3.62%	0	0
25.9.2018	15.20	+10.30%	18 012	1 200
24.9.2018	13.78	-2.13%	0	0
21.9.2018	14.08	+0.28%	8 616	600
20.9.2018	14.04	+5.96%	69 549	4 965
19.9.2018	13.25	+6.26%	18 033	1 385
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›