EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2018 | 19.28 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 19.28 | -1.78% | 0 | 0 | ||||||||||
2.5.2018 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
6.3.2018 | 19.18 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 19.18 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 19.18 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 19.18 | -2.59% | 0 | 0 | ||||||||||
22.3.2018 | 18.92 | +1.61% | 0 | 0 | ||||||||||
10.4.2018 | 18.84 | -4.41% | 0 | 0 | ||||||||||
12.7.2017 | 18.75 | +2.18% | 0 | 0 | ||||||||||
11.5.2018 | 18.72 | +4.35% | 0 | 0 | ||||||||||
13.3.2018 | 18.71 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 18.71 | +7.96% | 0 | 0 | ||||||||||
21.3.2018 | 18.62 | +10.77% | 0 | 0 | ||||||||||
21.5.2018 | 18.58 | 0.00% | 0 | 0 | ||||||||||
18.5.2018 | 18.58 | +5.21% | 0 | 0 | ||||||||||
16.5.2018 | 18.57 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 18.55 | +5.40% | 0 | 0 | ||||||||||
14.5.2018 | 18.51 | -1.12% | 0 | 0 | ||||||||||
15.5.2018 | 18.36 | -0.81% | 0 | 0 | ||||||||||
|