EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2018 | 15.16 | +1.40% | 0 | 0 | ||||||||||
2.10.2018 | 14.68 | -3.17% | 0 | 0 | ||||||||||
3.10.2018 | 15.09 | +2.79% | 0 | 0 | ||||||||||
4.10.2018 | 15.24 | +0.99% | 0 | 0 | ||||||||||
5.10.2018 | 15.22 | -0.13% | 0 | 0 | ||||||||||
8.10.2018 | 14.45 | -5.06% | 0 | 0 | ||||||||||
9.10.2018 | 14.01 | -3.04% | 0 | 0 | ||||||||||
10.10.2018 | 14.15 | +1.00% | 0 | 0 | ||||||||||
11.10.2018 | 12.36 | -12.65% | 0 | 0 | ||||||||||
12.10.2018 | 11.93 | -3.48% | 0 | 0 | ||||||||||
15.10.2018 | 12.25 | +2.68% | 0 | 0 | ||||||||||
16.10.2018 | 12.59 | +2.78% | 0 | 0 | ||||||||||
3.12.2018 | 9.48 | +3.27% | 0 | 0 | ||||||||||
4.12.2018 | 8.78 | -7.38% | 0 | 0 | ||||||||||
6.12.2018 | 7.06 | -5.61% | 0 | 0 | ||||||||||
7.12.2018 | 6.95 | -1.56% | 0 | 0 | ||||||||||
10.12.2018 | 5.89 | -15.25% | 0 | 0 | ||||||||||
11.12.2018 | 5.71 | -3.06% | 0 | 0 | ||||||||||
12.12.2018 | 5.71 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 10.68 | 0.00% | 0 | 0 | ||||||||||
|