EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2017 | 15.00 | +6.38% | 0 | 0 | ||||||||||
31.8.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 15.70 | +4.67% | 0 | 0 | ||||||||||
4.9.2017 | 15.10 | -3.82% | 0 | 0 | ||||||||||
5.9.2017 | 15.40 | +1.99% | 0 | 0 | ||||||||||
6.9.2017 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
7.9.2017 | 14.30 | -2.72% | 0 | 0 | ||||||||||
8.9.2017 | 13.60 | -4.90% | 0 | 0 | ||||||||||
11.9.2017 | 14.35 | +5.51% | 0 | 0 | ||||||||||
12.9.2017 | 14.85 | +3.48% | 0 | 0 | ||||||||||
13.9.2017 | 15.55 | +4.71% | 0 | 0 | ||||||||||
14.9.2017 | 14.40 | -7.40% | 0 | 0 | ||||||||||
15.9.2017 | 15.05 | +4.51% | 0 | 0 | ||||||||||
18.9.2017 | 14.70 | -2.33% | 0 | 0 | ||||||||||
19.9.2017 | 14.05 | -4.42% | 0 | 0 | ||||||||||
20.9.2017 | 13.75 | -2.14% | 0 | 0 | ||||||||||
21.9.2017 | 14.05 | +2.18% | 0 | 0 | ||||||||||
22.9.2017 | 13.85 | -1.42% | 0 | 0 | ||||||||||
25.9.2017 | 14.05 | +1.44% | 0 | 0 | ||||||||||
26.9.2017 | 14.25 | +1.42% | 0 | 0 | ||||||||||
|