EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	11.49	-1.46%	0	0
26.6.2018	11.49	-8.15%	54 017	4 600
22.11.2018	11.50	+2.77%	0	0
28.6.2018	11.50	+3.14%	16 100	1 400
10.7.2018	11.53	+6.37%	0	0
21.8.2018	11.54	-2.94%	0	0
30.8.2018	11.58	-2.85%	0	0
26.11.2018	11.66	+7.37%	0	0
3.9.2018	11.68	-3.15%	11 680	1 000
29.6.2018	11.68	+1.57%	0	0
22.6.2018	11.77	-7.54%	0	0
22.10.2018	11.79	-2.40%	0	0
18.7.2018	11.79	-2.96%	0	0
17.8.2018	11.81	-2.15%	0	0
20.8.2018	11.89	+0.68%	0	0
29.8.2018	11.92	-9.83%	11 920	1 000
12.10.2018	11.93	-3.48%	0	0
5.11.2018	11.94	+5.29%	0	0
13.9.2018	12.06	+6.82%	0	0
31.8.2018	12.06	+4.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›