EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2018	21.01	+7.63%	0	0
22.2.2018	20.56	0.00%	0	0
21.2.2018	20.56	+1.43%	0	0
4.1.2018	20.37	+12.48%	0	0
20.2.2018	20.27	+5.13%	0	0
6.2.2018	19.80	-10.57%	0	0
9.4.2018	19.71	0.00%	0	0
6.4.2018	19.71	+13.08%	9 855	500
28.2.2018	19.69	0.00%	0	0
27.2.2018	19.69	0.00%	0	0
26.2.2018	19.69	+1.49%	0	0
13.2.2018	19.63	0.00%	0	0
12.2.2018	19.63	0.00%	0	0
9.2.2018	19.63	0.00%	0	0
8.2.2018	19.63	0.00%	0	0
7.2.2018	19.63	-0.86%	0	0
5.1.2018	19.52	-4.17%	0	0
23.2.2018	19.40	-5.64%	0	0
19.2.2018	19.28	0.00%	0	0
16.2.2018	19.28	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›