EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2018	19.28	0.00%	0	0
14.2.2018	19.28	-1.78%	0	0
2.5.2018	19.27	+5.47%	34 560	1 800
6.3.2018	19.18	0.00%	0	0
5.3.2018	19.18	0.00%	0	0
2.3.2018	19.18	0.00%	0	0
1.3.2018	19.18	-2.59%	0	0
22.3.2018	18.92	+1.61%	0	0
10.4.2018	18.84	-4.41%	0	0
12.7.2017	18.75	+2.18%	0	0
11.5.2018	18.72	+4.35%	0	0
13.3.2018	18.71	0.00%	0	0
12.3.2018	18.71	+7.96%	0	0
21.3.2018	18.62	+10.77%	0	0
21.5.2018	18.58	0.00%	0	0
18.5.2018	18.58	+5.21%	0	0
16.5.2018	18.57	0.00%	0	0
22.12.2017	18.55	+5.40%	0	0
14.5.2018	18.51	-1.12%	0	0
15.5.2018	18.36	-0.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›