EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2018	10.67	-3.44%	73 880	7 000
20.9.2018	14.04	+5.96%	69 549	4 965
26.6.2018	11.49	-8.15%	54 017	4 600
20.7.2018	12.68	+0.08%	49 959	3 940
2.5.2018	19.27	+5.47%	34 560	1 800
11.4.2018	17.80	-5.52%	32 040	1 800
2.7.2018	10.79	-7.62%	27 245	2 500
29.9.2017	15.55	+9.12%	25 191	1 620
6.9.2017	14.70	-4.55%	25 029	1 620
4.9.2018	11.28	-3.42%	22 750	2 000
6.9.2018	11.05	-0.09%	22 160	2 000
5.9.2018	11.06	-1.95%	22 050	2 000
10.9.2018	10.50	-1.59%	21 040	2 000
19.9.2018	13.25	+6.26%	18 033	1 385
25.9.2018	15.20	+10.30%	18 012	1 200
29.11.2018	7.96	-19.27%	16 621	1 900
28.6.2018	11.50	+3.14%	16 100	1 400
17.10.2018	12.41	-1.43%	13 190	1 000
29.8.2018	11.92	-9.83%	11 920	1 000
3.9.2018	11.68	-3.15%	11 680	1 000
23.10.2018	10.75	-8.82%	11 330	1 000
11.7.2018	11.30	-1.99%	11 300	1 000
27.6.2018	11.15	-2.96%	11 150	1 000
28.11.2018	9.86	-14.19%	10 400	1 000
6.4.2018	19.71	+13.08%	9 855	500
21.9.2018	14.08	+0.28%	8 616	600
29.5.2018	13.99	-11.51%	8 394	600
25.10.2018	10.68	-2.82%	8 100	750
30.11.2018	9.18	+15.33%	5 664	600
14.3.2018	17.90	-4.33%	5 370	300
15.3.2018	17.26	-3.58%	3 452	200
5.12.2018	7.48	-14.81%	2 394	300
18.9.2018	12.47	+1.46%	0	0
24.9.2018	13.78	-2.13%	0	0
24.10.2018	10.99	+2.23%	0	0
18.10.2018	12.43	+0.16%	0	0
19.10.2018	12.08	-2.82%	0	0
22.10.2018	11.79	-2.40%	0	0
26.9.2018	15.75	+3.62%	0	0
27.9.2018	14.95	-5.08%	0	0
1.10.2018	15.16	+1.40%	0	0
2.10.2018	14.68	-3.17%	0	0
3.10.2018	15.09	+2.79%	0	0
4.10.2018	15.24	+0.99%	0	0
5.10.2018	15.22	-0.13%	0	0
8.10.2018	14.45	-5.06%	0	0
9.10.2018	14.01	-3.04%	0	0
10.10.2018	14.15	+1.00%	0	0
11.10.2018	12.36	-12.65%	0	0
12.10.2018	11.93	-3.48%	0	0
15.10.2018	12.25	+2.68%	0	0
16.10.2018	12.59	+2.78%	0	0
3.12.2018	9.48	+3.27%	0	0
4.12.2018	8.78	-7.38%	0	0
6.12.2018	7.06	-5.61%	0	0
7.12.2018	6.95	-1.56%	0	0
10.12.2018	5.89	-15.25%	0	0
11.12.2018	5.71	-3.06%	0	0
12.12.2018	5.71	0.00%	0	0
26.10.2018	10.68	0.00%	0	0
‹‹ First 20    Next 60 ›