KO-HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 2 200.00 | +401.00% | 297 000 | 135 | ||||||||||
| 8.2.1994 | 1 925.00 | +1 000.00% | 200 200 | 104 | ||||||||||
| 16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
| 26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 305.00 | +0.32% | 155 855 | 511 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 430.00 | 0.00% | 153 940 | 358 | ||||||||||
| 17.2.1994 | 2 295.00 | +431.00% | 137 700 | 60 | ||||||||||
| 8.3.1994 | 1 750.00 | -765.00% | 131 250 | 75 | ||||||||||
| 13.11.1995 | 407.00 | +10.00% | 125 356 | 308 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
| 29.2.1996 | 280.00 | -3.78% | 103 040 | 368 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
| 10.2.1994 | 2 115.00 | +987.00% | 86 715 | 41 | ||||||||||
| 8.8.1996 | 396.00 | +4.76% | 79 200 | 200 | ||||||||||
| 1.3.1996 | 267.00 | -4.64% | 79 032 | 296 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 225.00 | -1.31% | 76 500 | 340 | 226.00 | +3.00% | 10 071 | 45 | ||||||
| 16.8.1996 | 410.00 | -0.24% | 70 520 | 172 | ||||||||||
| 21.2.1996 | 332.00 | +3.10% | 65 072 | 196 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
