KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 411.00 | +4.84% | 822 | 2 | ||||||||||
12.7.1995 | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 1 340.00 | +1 964.00% | 2 680 | 2 | ||||||||||
10.1.1996 | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 385.00 | +490.00% | 1 155 | 3 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 542.00 | -491.00% | 1 626 | 3 | ||||||||||
18.11.1994 | 853.00 | +492.00% | 2 559 | 3 | ||||||||||
26.5.1994 | 1 100.00 | -756.00% | 3 300 | 3 | ||||||||||
1.2.1994 | 1 595.00 | +962.00% | 4 785 | 3 | ||||||||||
21.9.1995 | 261.00 | +4.40% | 1 044 | 4 | ||||||||||
5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
3.5.1994 | 1 310.00 | -709.00% | 5 240 | 4 | ||||||||||
26.6.1995 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 630.00 | +500.00% | 3 150 | 5 | ||||||||||
13.10.1994 | 1 005.00 | +468.00% | 5 025 | 5 | ||||||||||
18.4.1994 | 1 600.00 | +126.00% | 8 000 | 5 | ||||||||||
12.4.1994 | 1 440.00 | -1 000.00% | 7 200 | 5 | ||||||||||
30.7.1996 | 361.00 | +0.55% | 2 166 | 6 | ||||||||||
23.4.1996 | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
2.4.1996 | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
|