KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 361.00 | +0.55% | 2 166 | 6 | ||||||||||
| 23.4.1996 | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
| 12.2.1996 | 310.00 | +1.30% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 244.00 | -4.31% | 1 464 | 6 | 253.00 | +2.00% | 1 012 | 4 | ||||||
| 19.9.1995 | 250.00 | +4.16% | 1 500 | 6 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| 8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 262.00 | +2.74% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 950.00 | +439.00% | 5 700 | 6 | ||||||||||
| 24.10.1994 | 951.00 | +496.00% | 5 706 | 6 | ||||||||||
| 21.10.1994 | 906.00 | +498.00% | 5 436 | 6 | ||||||||||
| 29.9.1994 | 1 115.00 | +45.00% | 6 690 | 6 | ||||||||||
| 19.5.1994 | 1 190.00 | -629.00% | 7 140 | 6 | ||||||||||
| 2.5.1994 | 1 410.00 | +972.00% | 8 460 | 6 | ||||||||||
| 18.11.1993 | 510.00 | +200.00% | 3 060 | 6 | ||||||||||
| 24.3.1995 | 650.00 | -106.00% | 4 550 | 7 | ||||||||||
| 21.4.1994 | 1 580.00 | +972.00% | 11 060 | 7 | ||||||||||
| 22.6.1995 | 278.00 | -4.79% | 2 224 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| ||||||||||||||
