EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2017	20.25	-3.57%	0	0
11.8.2017	21.00	+13.82%	0	0
10.8.2017	18.45	+24.24%	0	0
9.8.2017	14.85	+2.06%	0	0
8.8.2017	14.55	+5.05%	0	0
7.8.2017	13.85	-6.73%	0	0
4.8.2017	14.85	+4.21%	0	0
3.8.2017	14.25	-5.32%	0	0
2.8.2017	15.05	-5.05%	0	0
1.8.2017	15.85	-7.31%	0	0
31.7.2017	17.10	+5.88%	0	0
28.7.2017	16.15	+3.53%	0	0
27.7.2017	15.60	+5.05%	0	0
26.7.2017	14.85	-13.66%	0	0
25.7.2017	17.20	-10.88%	0	0
24.7.2017	19.30	-1.03%	0	0
21.7.2017	19.50	+25.81%	0	0
20.7.2017	15.50	-18.21%	0	0
19.7.2017	18.95	+1.34%	0	0
18.7.2017	18.70	+6.25%	0	0
17.7.2017	17.60	-8.81%	0	0
14.7.2017	19.30	-6.54%	0	0
13.7.2017	20.65	-2.36%	0	0
12.7.2017	21.15	-19.12%	0	0
11.7.2017	26.15	+2.75%	0	0
10.7.2017	25.45	-8.45%	0	0
7.7.2017	27.80	+13.93%	0	0
4.7.2017	24.40	+5.63%	0	0
3.7.2017	23.10	+9.48%	0	0
‹‹ First 20    ‹ Previous 60