EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2017	16.70	+2.14%	0	0
9.10.2017	16.35	0.00%	0	0
6.10.2017	16.35	-1.80%	0	0
5.10.2017	16.65	+3.10%	0	0
4.10.2017	16.15	+12.15%	0	0
3.10.2017	14.40	+3.97%	0	0
2.10.2017	13.85	-2.12%	2 820	200
29.9.2017	14.15	+15.51%	0	0
27.9.2017	12.25	-0.81%	0	0
26.9.2017	12.35	+1.23%	0	0
25.9.2017	12.20	-16.15%	2 590	200
22.9.2017	14.55	-9.63%	0	0
21.9.2017	16.10	+0.94%	0	0
20.9.2017	15.95	+2.24%	0	0
19.9.2017	15.60	-2.80%	0	0
18.9.2017	16.05	-13.24%	0	0
15.9.2017	18.50	+4.82%	0	0
14.9.2017	17.65	+0.57%	0	0
13.9.2017	17.55	-2.77%	0	0
12.9.2017	18.05	+2.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›