EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2017 | 4.90 | -23.44% | 0 | 0 | ||||||||||
3.11.2017 | 4.65 | -5.10% | 0 | 0 | ||||||||||
3.10.2017 | 14.40 | +3.97% | 0 | 0 | ||||||||||
4.10.2017 | 16.15 | +12.15% | 0 | 0 | ||||||||||
5.10.2017 | 16.65 | +3.10% | 0 | 0 | ||||||||||
6.10.2017 | 16.35 | -1.80% | 0 | 0 | ||||||||||
9.10.2017 | 16.35 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 16.70 | +2.14% | 0 | 0 | ||||||||||
11.10.2017 | 15.70 | -5.99% | 0 | 0 | ||||||||||
12.10.2017 | 16.80 | +7.01% | 0 | 0 | ||||||||||
16.10.2017 | 6.20 | -16.78% | 0 | 0 | ||||||||||
17.10.2017 | 8.00 | +29.03% | 0 | 0 | ||||||||||
18.10.2017 | 6.65 | -16.88% | 0 | 0 | ||||||||||
19.10.2017 | 9.65 | +45.11% | 0 | 0 | ||||||||||
20.10.2017 | 8.30 | -13.99% | 0 | 0 | ||||||||||
23.10.2017 | 7.75 | -6.63% | 0 | 0 | ||||||||||
24.10.2017 | 8.40 | +8.39% | 0 | 0 | ||||||||||
25.10.2017 | 10.30 | +22.62% | 0 | 0 | ||||||||||
26.10.2017 | 10.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 8.90 | -13.59% | 0 | 0 | ||||||||||
|