EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2017 | 25.45 | -8.45% | 0 | 0 | ||||||||||
| 1.8.2017 | 15.85 | -7.31% | 0 | 0 | ||||||||||
| 5.9.2017 | 14.75 | -7.23% | 0 | 0 | ||||||||||
| 1.9.2017 | 15.80 | -7.06% | 0 | 0 | ||||||||||
| 7.8.2017 | 13.85 | -6.73% | 0 | 0 | ||||||||||
| 23.10.2017 | 7.75 | -6.63% | 0 | 0 | ||||||||||
| 14.7.2017 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| 11.10.2017 | 15.70 | -5.99% | 0 | 0 | ||||||||||
| 3.8.2017 | 14.25 | -5.32% | 0 | 0 | ||||||||||
| 22.8.2017 | 22.00 | -5.17% | 0 | 0 | ||||||||||
| 3.11.2017 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| 2.8.2017 | 15.05 | -5.05% | 0 | 0 | ||||||||||
| 24.8.2017 | 18.80 | -4.57% | 0 | 0 | ||||||||||
| 14.8.2017 | 20.25 | -3.57% | 0 | 0 | ||||||||||
| 19.9.2017 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| 13.9.2017 | 17.55 | -2.77% | 0 | 0 | ||||||||||
| 13.7.2017 | 20.65 | -2.36% | 0 | 0 | ||||||||||
| 2.10.2017 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
| 6.10.2017 | 16.35 | -1.80% | 0 | 0 | ||||||||||
| 24.7.2017 | 19.30 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
