EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2017 | 15.05 | -5.05% | 0 | 0 | ||||||||||
| 3.8.2017 | 14.25 | -5.32% | 0 | 0 | ||||||||||
| 4.8.2017 | 14.85 | +4.21% | 0 | 0 | ||||||||||
| 7.8.2017 | 13.85 | -6.73% | 0 | 0 | ||||||||||
| 8.8.2017 | 14.55 | +5.05% | 0 | 0 | ||||||||||
| 9.8.2017 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| 10.8.2017 | 18.45 | +24.24% | 0 | 0 | ||||||||||
| 11.8.2017 | 21.00 | +13.82% | 0 | 0 | ||||||||||
| 14.8.2017 | 20.25 | -3.57% | 0 | 0 | ||||||||||
| 15.8.2017 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2017 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| 17.8.2017 | 21.55 | +0.70% | 0 | 0 | ||||||||||
| 18.8.2017 | 23.30 | +8.12% | 0 | 0 | ||||||||||
| 21.8.2017 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| 22.8.2017 | 22.00 | -5.17% | 0 | 0 | ||||||||||
| 23.8.2017 | 19.70 | -10.45% | 0 | 0 | ||||||||||
| 24.8.2017 | 18.80 | -4.57% | 0 | 0 | ||||||||||
| 25.8.2017 | 20.55 | +9.31% | 0 | 0 | ||||||||||
| 28.8.2017 | 21.95 | +6.81% | 0 | 0 | ||||||||||
| 29.8.2017 | 22.35 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
