EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	27.80	+13.93%	0	0
11.7.2017	26.15	+2.75%	0	0
10.7.2017	25.45	-8.45%	0	0
4.7.2017	24.40	+5.63%	0	0
18.8.2017	23.30	+8.12%	0	0
21.8.2017	23.20	-0.43%	0	0
3.7.2017	23.10	+9.48%	0	0
29.8.2017	22.35	+1.82%	0	0
22.8.2017	22.00	-5.17%	0	0
28.8.2017	21.95	+6.81%	0	0
17.8.2017	21.55	+0.70%	0	0
16.8.2017	21.40	+5.68%	0	0
12.7.2017	21.15	-19.12%	0	0
11.8.2017	21.00	+13.82%	0	0
13.7.2017	20.65	-2.36%	0	0
25.8.2017	20.55	+9.31%	0	0
15.8.2017	20.25	0.00%	0	0
14.8.2017	20.25	-3.57%	0	0
23.8.2017	19.70	-10.45%	0	0
30.8.2017	19.50	-12.75%	0	0
‹‹ First 60     Next 20 ›