EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2017	19.50	+25.81%	0	0
24.7.2017	19.30	-1.03%	0	0
14.7.2017	19.30	-6.54%	0	0
19.7.2017	18.95	+1.34%	0	0
24.8.2017	18.80	-4.57%	0	0
18.7.2017	18.70	+6.25%	0	0
15.9.2017	18.50	+4.82%	0	0
10.8.2017	18.45	+24.24%	0	0
12.9.2017	18.05	+2.85%	0	0
14.9.2017	17.65	+0.57%	0	0
17.7.2017	17.60	-8.81%	0	0
11.9.2017	17.55	+9.69%	0	0
13.9.2017	17.55	-2.77%	0	0
6.9.2017	17.45	+18.31%	0	0
25.7.2017	17.20	-10.88%	0	0
31.7.2017	17.10	+5.88%	0	0
31.8.2017	17.00	-12.82%	0	0
12.10.2017	16.80	+7.01%	0	0
10.10.2017	16.70	+2.14%	0	0
5.10.2017	16.65	+3.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›