EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2017 | 9.65 | +45.11% | 0 | 0 | ||||||||||
| 6.11.2017 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||||
| 17.10.2017 | 8.00 | +29.03% | 0 | 0 | ||||||||||
| 21.7.2017 | 19.50 | +25.81% | 0 | 0 | ||||||||||
| 10.8.2017 | 18.45 | +24.24% | 0 | 0 | ||||||||||
| 25.10.2017 | 10.30 | +22.62% | 0 | 0 | ||||||||||
| 6.9.2017 | 17.45 | +18.31% | 0 | 0 | ||||||||||
| 29.9.2017 | 14.15 | +15.51% | 0 | 0 | ||||||||||
| 7.7.2017 | 27.80 | +13.93% | 0 | 0 | ||||||||||
| 11.8.2017 | 21.00 | +13.82% | 0 | 0 | ||||||||||
| 4.10.2017 | 16.15 | +12.15% | 0 | 0 | ||||||||||
| 11.9.2017 | 17.55 | +9.69% | 0 | 0 | ||||||||||
| 3.7.2017 | 23.10 | +9.48% | 0 | 0 | ||||||||||
| 25.8.2017 | 20.55 | +9.31% | 0 | 0 | ||||||||||
| 24.10.2017 | 8.40 | +8.39% | 0 | 0 | ||||||||||
| 18.8.2017 | 23.30 | +8.12% | 0 | 0 | ||||||||||
| 12.10.2017 | 16.80 | +7.01% | 0 | 0 | ||||||||||
| 28.8.2017 | 21.95 | +6.81% | 0 | 0 | ||||||||||
| 18.7.2017 | 18.70 | +6.25% | 0 | 0 | ||||||||||
| 31.7.2017 | 17.10 | +5.88% | 0 | 0 | ||||||||||
| ||||||||||||||
