EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2017 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
25.9.2017 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
9.10.2017 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
16.10.2017 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
2.8.2017 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
15.9.2017 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
12.10.2017 | 175.30 | +7.68% | 17 460 | 100 | ||||||||||
6.11.2017 | 56.45 | -33.31% | 16 725 | 300 | ||||||||||
3.11.2017 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
11.10.2017 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
13.10.2017 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
25.10.2017 | 137.10 | +1.07% | 14 015 | 100 | ||||||||||
24.7.2017 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
25.7.2017 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
12.9.2017 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
6.9.2017 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
17.10.2017 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
14.9.2017 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
4.10.2017 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
1.11.2017 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
|