EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2017 | 137.75 | -8.32% | 0 | 0 | ||||||||||
20.7.2017 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
3.11.2017 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
14.7.2017 | 258.70 | -7.18% | 0 | 0 | ||||||||||
6.9.2017 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
3.8.2017 | 184.60 | -5.91% | 0 | 0 | ||||||||||
4.7.2017 | 247.40 | -5.32% | 0 | 0 | ||||||||||
16.8.2017 | 229.70 | -5.16% | 0 | 0 | ||||||||||
26.9.2017 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
27.7.2017 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
13.9.2017 | 203.20 | -4.60% | 0 | 0 | ||||||||||
11.10.2017 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
18.10.2017 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
27.9.2017 | 140.55 | -4.16% | 0 | 0 | ||||||||||
9.8.2017 | 191.80 | -4.15% | 0 | 0 | ||||||||||
10.8.2017 | 184.65 | -3.73% | 0 | 0 | ||||||||||
7.8.2017 | 193.60 | -3.30% | 0 | 0 | ||||||||||
5.10.2017 | 172.60 | -3.22% | 0 | 0 | ||||||||||
3.10.2017 | 170.65 | -3.07% | 0 | 0 | ||||||||||
20.9.2017 | 170.80 | -2.54% | 0 | 0 | ||||||||||
|