EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2017 | 278.70 | +2.84% | 0 | 0 | ||||||||||
| 7.9.2017 | 199.90 | +2.59% | 0 | 0 | ||||||||||
| 26.10.2017 | 140.40 | +2.41% | 0 | 0 | ||||||||||
| 25.8.2017 | 234.00 | +1.87% | 0 | 0 | ||||||||||
| 17.10.2017 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
| 17.7.2017 | 261.70 | +1.16% | 0 | 0 | ||||||||||
| 25.10.2017 | 137.10 | +1.07% | 14 015 | 100 | ||||||||||
| 31.7.2017 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
| 9.10.2017 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
| 18.9.2017 | 176.65 | +0.71% | 0 | 0 | ||||||||||
| 24.8.2017 | 229.70 | +0.66% | 65 540 | 290 | ||||||||||
| 30.8.2017 | 262.20 | +0.50% | 0 | 0 | ||||||||||
| 21.9.2017 | 171.50 | +0.41% | 0 | 0 | ||||||||||
| 22.9.2017 | 171.85 | +0.20% | 0 | 0 | ||||||||||
| 18.7.2017 | 262.10 | +0.15% | 0 | 0 | ||||||||||
| 15.9.2017 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| 7.11.2017 | 56.45 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2017 | 228.20 | -0.13% | 0 | 0 | ||||||||||
| 20.10.2017 | 150.25 | -0.40% | 32 310 | 200 | ||||||||||
| 11.7.2017 | 311.30 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
