EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2017 | 261.30 | -16.30% | 0 | 0 | ||||||||||
4.7.2017 | 247.40 | -5.32% | 0 | 0 | ||||||||||
7.7.2017 | 316.10 | +27.77% | 0 | 0 | ||||||||||
10.7.2017 | 313.30 | -0.89% | 0 | 0 | ||||||||||
11.7.2017 | 311.30 | -0.64% | 0 | 0 | ||||||||||
12.7.2017 | 271.00 | -12.95% | 0 | 0 | ||||||||||
13.7.2017 | 278.70 | +2.84% | 0 | 0 | ||||||||||
14.7.2017 | 258.70 | -7.18% | 0 | 0 | ||||||||||
17.7.2017 | 261.70 | +1.16% | 0 | 0 | ||||||||||
18.7.2017 | 262.10 | +0.15% | 0 | 0 | ||||||||||
19.7.2017 | 257.30 | -1.83% | 0 | 0 | ||||||||||
20.7.2017 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
21.7.2017 | 268.50 | +12.96% | 0 | 0 | ||||||||||
24.7.2017 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
25.7.2017 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
26.7.2017 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
27.7.2017 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
28.7.2017 | 191.40 | -8.68% | 0 | 0 | ||||||||||
31.7.2017 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
1.8.2017 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
|