EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2017 | 154.85 | +10.17% | 0 | 0 | ||||||||||
| 13.10.2017 | 155.80 | -11.12% | 15 420 | 100 | ||||||||||
| 11.10.2017 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
| 10.10.2017 | 169.90 | -13.97% | 0 | 0 | ||||||||||
| 3.10.2017 | 170.65 | -3.07% | 0 | 0 | ||||||||||
| 20.9.2017 | 170.80 | -2.54% | 0 | 0 | ||||||||||
| 21.9.2017 | 171.50 | +0.41% | 0 | 0 | ||||||||||
| 22.9.2017 | 171.85 | +0.20% | 0 | 0 | ||||||||||
| 5.10.2017 | 172.60 | -3.22% | 0 | 0 | ||||||||||
| 14.9.2017 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
| 19.9.2017 | 175.25 | -0.79% | 0 | 0 | ||||||||||
| 12.10.2017 | 175.30 | +7.68% | 17 460 | 100 | ||||||||||
| 15.9.2017 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| 2.10.2017 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
| 18.9.2017 | 176.65 | +0.71% | 0 | 0 | ||||||||||
| 4.10.2017 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| 3.8.2017 | 184.60 | -5.91% | 0 | 0 | ||||||||||
| 10.8.2017 | 184.65 | -3.73% | 0 | 0 | ||||||||||
| 1.8.2017 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
| 28.7.2017 | 191.40 | -8.68% | 0 | 0 | ||||||||||
| ||||||||||||||
