KORAMIC ŘEPOV, CIHELNA ŘEPOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					4.30	+4.50%	21	5
6.3.1998					5.00	0.00%	10	2
27.2.1998					5.00	0.00%	10	2
21.5.1998					6.00	0.00%	18	3
13.5.1998					6.00	0.00%	6	1
16.2.1998					6.00	+9.09%	900	150
1.8.1997					11.00	0.00%	6 732	612
7.8.1997					12.00	0.00%	24	2
8.8.1997					13.00	+8.33%	715	55
12.8.1997					14.00		196	14
30.12.1997					15.00		30	2
23.12.1997					15.00	-6.25%	4 515	301
13.8.1997					15.00	+7.14%	450	30
14.8.1997					15.80	+5.33%	1 027	65
19.8.1997					17.00	+2.22%	170	10
25.8.1997					17.80	+4.70%	534	30
29.8.1997					20.00	+6.38%	1 640	82
27.8.1997					20.00	+6.90%	905	46
2.9.1997					22.00	+10.00%	550	25
4.9.1997					23.50	+6.81%	846	36
11.9.1997					24.00	+6.66%	432	18
12.9.1997					25.50	+6.25%	893	35
18.9.1997					28.00	+9.80%	1 260	45
1.10.1997					29.10	+7.91%	2 560	76
25.9.1997					30.00	+4.96%	2 028	69
10.10.1997					35.00	+9.37%	1 225	35
7.10.1997					35.00	0.00%	140	4
6.10.1997					35.00	+9.37%	1 155	33
8.10.1997					35.80	+1.14%	2 408	68
2.10.1997					36.00	+4.51%	2 957	84
14.10.1997					40.00	0.00%	4 120	103
17.10.1997					40.50	+8.49%	2 552	63
23.10.1997					43.30	+6.91%	563	13
29.10.1997					48.50	+7.77%	2 425	50
6.11.1997					49.00	+5.65%	4 059	71
31.10.1997					53.00	+7.61%	2 385	45
30.10.1997					53.00	+1.54%	985	20
3.11.1997					54.10	+3.00%	2 675	49
7.11.1997					62.00	+4.70%	4 190	70
10.11.1997					63.00	+6.44%	6 690	105
11.11.1997					63.10	-0.95%	2 840	45
17.8.1998					66.60	-4.92%	133	2
13.11.1997					68.10	+7.92%	3 337	49
17.11.1997					69.00	-1.08%	8 794	127
31.7.1998					69.50	-6.08%	278	4
14.11.1997					70.00	+2.79%	1 750	25
3.9.1998					70.10	0.00%	981	14
24.8.1998					70.10	0.00%	280	4
19.11.1997					71.00		4 260	60
10.8.1998					72.00	+0.06%	22 146	303
5.8.1998					72.00	-0.16%	1 224	17
20.11.1997					75.00	+4.61%	2 600	35
26.11.1997					77.00	-6.24%	7 623	99
21.9.1998					80.00	+9.79%	400	5
24.11.1997					80.00	+7.00%	3 494	44
28.7.1998					84.00	-9.66%	840	10
13.7.1998					101.00	+2.02%	5 050	50
14.7.1998					105.00	+3.96%	13 650	130
15.12.1995	86.94	0.00%	0	0	105.00	0.00%	735	7
8.12.1995	86.94	0.00%	0	0	105.00	-3.00%	315	3
‹‹ First 20    Next 60 ›