KORAMIC ŘEPOV, CIHELNA ŘEPOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					300.00	0.00%	523 920	1 638
1.8.1997					11.00	0.00%	6 732	612
16.7.1998					110.00	+3.99%	35 438	323
10.8.1998					72.00	+0.06%	22 146	303
23.12.1997					15.00	-6.25%	4 515	301
16.10.1998					205.00	+1.22%	36 940	178
16.2.1998					6.00	+9.09%	900	150
14.7.1998					105.00	+3.96%	13 650	130
17.11.1997					69.00	-1.08%	8 794	127
10.11.1997					63.00	+6.44%	6 690	105
14.10.1997					40.00	0.00%	4 120	103
26.11.1997					77.00	-6.24%	7 623	99
2.10.1997					36.00	+4.51%	2 957	84
29.8.1997					20.00	+6.38%	1 640	82
2.12.1998					219.00	0.00%	17 200	80
1.10.1997					29.10	+7.91%	2 560	76
6.11.1997					49.00	+5.65%	4 059	71
7.11.1997					62.00	+4.70%	4 190	70
25.9.1997					30.00	+4.96%	2 028	69
8.10.1997					35.80	+1.14%	2 408	68
14.8.1997					15.80	+5.33%	1 027	65
17.10.1997					40.50	+8.49%	2 552	63
11.1.1999					300.00	0.00%	18 000	60
19.11.1997					71.00		4 260	60
4.11.1998					209.90	+0.17%	11 748	56
8.8.1997					13.00	+8.33%	715	55
29.10.1998					207.10	+0.70%	11 116	53
13.7.1998					101.00	+2.02%	5 050	50
29.10.1997					48.50	+7.77%	2 425	50
13.11.1997					68.10	+7.92%	3 337	49
3.11.1997					54.10	+3.00%	2 675	49
27.10.1998					209.00	+1.19%	9 996	48
27.8.1997					20.00	+6.90%	905	46
11.11.1997					63.10	-0.95%	2 840	45
31.10.1997					53.00	+7.61%	2 385	45
18.9.1997					28.00	+9.80%	1 260	45
24.11.1997					80.00	+7.00%	3 494	44
26.10.1998					205.20	-0.02%	8 438	41
2.11.1998					209.20	+0.03%	7 744	37
4.9.1997					23.50	+6.81%	846	36
29.8.2000					640.00	+9.90%	22 400	35
3.11.1998					209.60	+0.06%	7 330	35
20.11.1997					75.00	+4.61%	2 600	35
10.10.1997					35.00	+9.37%	1 225	35
12.9.1997					25.50	+6.25%	893	35
6.10.1997					35.00	+9.37%	1 155	33
25.8.1997					17.80	+4.70%	534	30
13.8.1997					15.00	+7.14%	450	30
13.10.1998					229.00	+8.83%	5 914	26
14.11.1997					70.00	+2.79%	1 750	25
2.9.1997					22.00	+10.00%	550	25
17.2.2000					300.00	0.00%	7 200	24
11.5.2000					514.80	-1.37%	10 296	20
22.9.1999					300.00	0.00%	6 000	20
29.1.1999					300.00	0.00%	6 000	20
5.11.1998					209.50	-1.19%	4 145	20
30.10.1998					209.20	-0.24%	4 184	20
30.10.1997					53.00	+1.54%	985	20
19.2.1999					310.00	+0.03%	5 890	19
9.11.1998					211.10	-0.92%	3 741	18
‹‹ First 20    Next 60 ›