KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 13.2.2001 | 1 131.40 | -4.13% | 1 131 | 1 | ||||||||||
| 12.2.2001 | 1 180.20 | +2.99% | 9 678 | 9 | ||||||||||
| 9.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 8.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 7.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 6.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 5.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 2.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 1.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 31.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 30.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 29.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 26.1.2001 | 1 145.90 | +1.84% | 1 146 | 1 | ||||||||||
| 25.1.2001 | 1 125.10 | -9.99% | 6 876 | 6 | ||||||||||
| 24.1.2001 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
| 23.1.2001 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
| 22.1.2001 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
| 19.1.2001 | 1 250.10 | +1.77% | 1 250 | 1 | ||||||||||
| 18.1.2001 | 1 228.30 | +3.32% | 1 228 | 1 | ||||||||||
| ||||||||||||||
