KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 92.00 | -4.11% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 69.99 | -9.99% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 300.00 | +309.00% | 300 | 1 | ||||||||||
| 26.2.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 170.24 | -500.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 87.82 | +9.99% | 351 | 4 | ||||||||||
| 23.8.1995 | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 382.00 | -990.00% | 382 | 1 | ||||||||||
| 28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
| 21.4.1995 | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||||
| 29.4.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||||
| ||||||||||||||
