KORAMIC ŘEPOV, CIHELNA ŘEPOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 247.00 | +81.00% | 1 482 | 6 | ||||||||||
| 16.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 12.5.1994 | 600.00 | -867.00% | 1 200 | 2 | ||||||||||
| 6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||||
| 29.6.1995 | 101.00 | -4.14% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 95.63 | +9.99% | 861 | 9 | -9.00% | 0 | 0 | |||||||
| 7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||||
| 21.3.1996 | 41.34 | -9.99% | 827 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 245.00 | -466.00% | 735 | 3 | ||||||||||
| 22.4.1996 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||||
| 29.4.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||||
| 21.4.1995 | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 382.00 | -990.00% | 382 | 1 | ||||||||||
| ||||||||||||||
