KORAMIC ŘEPOV, CIHELNA ŘEPOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					24.00	+6.66%	432	18
12.9.1997					25.50	+6.25%	893	35
18.9.1997					28.00	+9.80%	1 260	45
1.10.1997					29.10	+7.91%	2 560	76
25.9.1997					30.00	+4.96%	2 028	69
10.10.1997					35.00	+9.37%	1 225	35
7.10.1997					35.00	0.00%	140	4
6.10.1997					35.00	+9.37%	1 155	33
8.10.1997					35.80	+1.14%	2 408	68
2.10.1997					36.00	+4.51%	2 957	84
14.10.1997					40.00	0.00%	4 120	103
17.10.1997					40.50	+8.49%	2 552	63
23.10.1997					43.30	+6.91%	563	13
29.10.1997					48.50	+7.77%	2 425	50
6.11.1997					49.00	+5.65%	4 059	71
31.10.1997					53.00	+7.61%	2 385	45
30.10.1997					53.00	+1.54%	985	20
3.11.1997					54.10	+3.00%	2 675	49
7.11.1997					62.00	+4.70%	4 190	70
10.11.1997					63.00	+6.44%	6 690	105
‹‹ First 60     ‹ Previous 20 Next 20 ›