KORAMIC ŘEPOV, CIHELNA ŘEPOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 63.10 | -0.95% | 2 840 | 45 | ||||||||||
17.8.1998 | 66.60 | -4.92% | 133 | 2 | ||||||||||
13.11.1997 | 68.10 | +7.92% | 3 337 | 49 | ||||||||||
17.11.1997 | 69.00 | -1.08% | 8 794 | 127 | ||||||||||
31.7.1998 | 69.50 | -6.08% | 278 | 4 | ||||||||||
14.11.1997 | 70.00 | +2.79% | 1 750 | 25 | ||||||||||
3.9.1998 | 70.10 | 0.00% | 981 | 14 | ||||||||||
24.8.1998 | 70.10 | 0.00% | 280 | 4 | ||||||||||
19.11.1997 | 71.00 | 4 260 | 60 | |||||||||||
10.8.1998 | 72.00 | +0.06% | 22 146 | 303 | ||||||||||
5.8.1998 | 72.00 | -0.16% | 1 224 | 17 | ||||||||||
20.11.1997 | 75.00 | +4.61% | 2 600 | 35 | ||||||||||
26.11.1997 | 77.00 | -6.24% | 7 623 | 99 | ||||||||||
21.9.1998 | 80.00 | +9.79% | 400 | 5 | ||||||||||
24.11.1997 | 80.00 | +7.00% | 3 494 | 44 | ||||||||||
28.7.1998 | 84.00 | -9.66% | 840 | 10 | ||||||||||
13.7.1998 | 101.00 | +2.02% | 5 050 | 50 | ||||||||||
14.7.1998 | 105.00 | +3.96% | 13 650 | 130 | ||||||||||
15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
|