KORAMIC ŘEPOV, CIHELNA ŘEPOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2001 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
23.1.2001 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
22.1.2001 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||||||
19.1.2001 | 1 250.10 | +1.77% | 1 250 | 1 | ||||||||||
18.1.2001 | 1 228.30 | +3.32% | 1 228 | 1 | ||||||||||
17.1.2001 | 1 188.80 | +9.93% | 1 189 | 1 | ||||||||||
12.2.2001 | 1 180.20 | +2.99% | 9 678 | 9 | ||||||||||
9.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
8.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
7.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
6.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
5.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
2.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
1.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
31.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
30.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
29.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
26.1.2001 | 1 145.90 | +1.84% | 1 146 | 1 | ||||||||||
14.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
15.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
|