KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	30.00	0.00%	30	1		-1.00%	0	0
7.10.1996	20.00	-8.55%	40	2		0.00%	0	0
20.5.1996	33.00	0.00%	66	2		-7.00%	0	0
30.5.1996	33.00	0.00%	66	2		0.00%	0	0
6.6.1996	36.30	+10.00%	73	2		0.00%	0	0
12.9.1996	30.00	+4.09%	90	3		0.00%	0	0
25.7.1996	32.02	+9.99%	96	3		0.00%	0	0
21.2.1997	9.70	-4.80%	107	11		0.00%	0
5.2.1997	11.28	+4.93%	113	10		0.00%	0
22.7.1996	29.11	+9.97%	146	5		0.00%	0	0
3.5.1995	168.00	+500.00%	168	1		0.00%	0	0
1.2.1996	96.00	+0.38%	192	2		0.00%	0	0
6.5.1996	33.30	-10.00%	200	6		0.00%	0	0
18.4.1996	40.00	0.00%	200	5		0.00%	0	0
29.8.1995	100.00	+4.55%	200	2		0.00%	0	0
20.3.1995	220.00	-434.00%	220	1
4.3.1996	56.70	0.00%	227	4		-10.00%	0	0
23.5.1996	33.00	0.00%	231	7		0.00%	0	0
4.10.1995	80.65	+4.99%	242	3		0.00%	0	0
22.8.1995	86.76	+4.99%	260	3		0.00%	0	0
‹‹ First 60     Next 20 ›