KORAMIC ŘEPOV, CIHELNA ŘEPOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 41.34 | -9.99% | 827 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| 25.11.1994 | 300.00 | +309.00% | 6 000 | 20 | ||||||||||
| 17.3.1995 | 230.00 | -495.00% | 4 370 | 19 | ||||||||||
| 22.4.1996 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 1 125.00 | -1 000.00% | 18 000 | 16 | ||||||||||
| 29.4.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 145.97 | 0.00% | 2 044 | 14 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 9.70 | -4.80% | 107 | 11 | 0.00% | 0 | ||||||||
| 5.2.1997 | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
| 16.5.1996 | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.00 | -4.14% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
| 4.8.1994 | 252.00 | -967.00% | 2 520 | 10 | ||||||||||
| 25.1.1996 | 95.63 | +9.99% | 861 | 9 | -9.00% | 0 | 0 | |||||||
| 11.10.1994 | 285.00 | -500.00% | 2 565 | 9 | ||||||||||
| 3.5.1994 | 544.00 | -993.00% | 4 896 | 9 | ||||||||||
| 14.12.1994 | 420.00 | 0.00% | 3 360 | 8 | ||||||||||
| 5.5.1994 | 598.00 | +992.00% | 4 784 | 8 | ||||||||||
| ||||||||||||||
