KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2001 | 1 131.40 | -4.13% | 1 131 | 1 | ||||||||||
| 14.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 15.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 16.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 19.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 20.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 21.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 22.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 23.2.2001 | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| 27.2.2001 | 1 018.30 | 0.00% | 1 018 | 1 | ||||||||||
| 2.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 5.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 6.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 7.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 8.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 9.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 1.2.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 31.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 30.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| 29.1.2001 | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| ||||||||||||||
