KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						-9.60%	0
11.1.2001					950.00	-9.54%	0	0
17.12.1997						-9.52%	0
27.11.1997						-9.09%	0
8.1.1998					0.00	-9.09%	0	0
18.10.1996	20.00	0.00%	0	0		-9.09%	0	0
7.11.1996	20.00	0.00%	0	0		-9.09%	0
4.4.1997						-9.09%	0
4.10.2000					605.00	-9.09%	0	0
3.10.1997						-9.06%	0
4.4.1996	37.21	-9.99%	0	0		-9.00%	0	0
23.1.1996	86.94	0.00%	0	0		-9.00%	0	0
25.1.1996	95.63	+9.99%	861	9		-9.00%	0	0
1.3.1996	56.70	0.00%	0	0		-9.00%	0	0
29.9.2000					640.00	-8.96%	0	0
2.12.1997						-8.77%	0
12.5.2000					470.00	-8.70%	0	0
16.12.1997						-8.69%	0
27.11.2000					510.00	-8.60%	5 100	10
12.4.1999					320.00	-8.57%	0	0
7.1.1998					0.00	-8.33%	0	0
31.10.1996	20.00	0.00%	0	0	0.00	-8.33%	0	0
17.10.1996	20.00	0.00%	0	0		-8.33%	0	0
3.11.2000					688.80	-8.16%	3 444	5
15.12.1997						-8.00%	0
15.4.1996	40.00	0.00%	0	0		-8.00%	0	0
11.9.1995	90.25	-5.00%	0	0		-8.00%	0	0
27.7.1998					0.00	-7.93%	0	0
21.10.1998					0.00	-7.85%	0	0
8.12.1997						-7.69%	0
6.1.1998					0.00	-7.69%	0	0
15.1.1998					0.00	-7.69%	0	0
16.10.1996	20.00	0.00%	0	0		-7.69%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	-7.69%	0	0
3.1.2001					950.00	-7.66%	0	0
31.8.2000					651.10	-7.51%	0	0
30.7.1998					0.00	-7.50%	0	0
12.12.1997						-7.40%	0
1.10.1998					0.00	-7.28%	0	0
14.1.1998					0.00	-7.14%	0	0
5.1.1998					0.00	-7.14%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	-7.14%	0	0
4.10.1996	21.87	0.00%	0	0		-7.14%	0	0
13.9.1996	30.00	0.00%	0	0		-7.00%	0	0
20.5.1996	33.00	0.00%	66	2		-7.00%	0	0
24.1.1995			0	0		-7.00%	0	0
19.1.1998					0.00	-6.80%	0	0
16.10.1997						-6.67%	0
31.12.1997						-6.66%	0
25.10.1996	20.00	0.00%	0	0	0.00	-6.66%	0	0
1.12.1997						-6.28%	0
23.12.1997					15.00	-6.25%	4 515	301
24.10.1996	20.00	0.00%	0	0	0.00	-6.25%	0	0
26.11.1997					77.00	-6.24%	7 623	99
31.7.1998					69.50	-6.08%	278	4
3.7.1995	101.00	0.00%	0	0		-6.00%	0	0
30.1.1995			0	0		-6.00%	0	0
16.2.1996	70.00	0.00%	0	0		-6.00%	0	0
22.12.1997						-5.88%	0
23.10.1996	20.00	0.00%	0	0	0.00	-5.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›