KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 0.00 | +353.85% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +109.54% | 0 | 0 | ||||||||||
10.12.1997 | +42.85% | 0 | ||||||||||||
29.5.1998 | 0.00 | +27.95% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +20.70% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +18.57% | 0 | 0 | ||||||||||
13.10.1997 | +14.28% | 0 | ||||||||||||
26.5.1998 | 0.00 | +12.33% | 0 | 0 | ||||||||||
19.12.2000 | 777.70 | +10.00% | 2 333 | 3 | ||||||||||
11.12.2000 | 506.00 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 731.50 | +10.00% | 0 | 0 | ||||||||||
3.10.2000 | 665.50 | +10.00% | 0 | 0 | ||||||||||
18.9.2000 | 753.50 | +10.00% | 0 | 0 | ||||||||||
30.8.2000 | 704.00 | +10.00% | 7 040 | 10 | ||||||||||
27.4.2000 | 514.80 | +10.00% | 0 | 0 | ||||||||||
19.4.2000 | 444.40 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 363.00 | +10.00% | 0 | 0 | ||||||||||
29.3.2000 | 330.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1999 | 242.00 | +10.00% | 0 | 0 | ||||||||||
23.4.1999 | 352.00 | +10.00% | 1 408 | 4 | ||||||||||
|