KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1997 | 22.00 | +10.00% | 550 | 25 | ||||||||||
| 18.4.1997 | +10.00% | 0 | ||||||||||||
| 22.11.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 20.12.2000 | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
| 15.12.2000 | 642.80 | +9.99% | 1 928 | 3 | ||||||||||
| 13.12.2000 | 584.40 | +9.99% | 584 | 1 | ||||||||||
| 23.8.2000 | 508.50 | +9.99% | 0 | 0 | ||||||||||
| 23.6.2000 | 352.30 | +9.99% | 0 | 0 | ||||||||||
| 20.4.2000 | 488.80 | +9.99% | 489 | 1 | ||||||||||
| 22.7.1999 | 279.50 | +9.99% | 0 | 0 | ||||||||||
| 18.12.2000 | 707.00 | +9.98% | 2 121 | 3 | ||||||||||
| 8.9.2000 | 787.40 | +9.98% | 0 | 0 | ||||||||||
| 1.9.2000 | 715.90 | +9.95% | 0 | 0 | ||||||||||
| 26.4.1999 | 387.00 | +9.94% | 0 | 0 | ||||||||||
| 17.1.2001 | 1 188.80 | +9.93% | 1 189 | 1 | ||||||||||
| ||||||||||||||
