JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2018 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
6.6.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 103.00 | +0.49% | 6 268 667 | 2 | ||||||||||
18.5.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2018 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||||
28.3.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 103.00 | 0.00% | 31 133 333 | 10 | ||||||||||
23.3.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 103.00 | +0.73% | 3 111 333 | 1 | ||||||||||
|