JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2018 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||||
7.6.2018 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||||
1.3.2018 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
14.1.2022 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
11.6.2021 | 99.50 | -0.79% | 3 034 000 | 1 | ||||||||||
28.4.2020 | 99.39 | -0.76% | 36 188 400 | 12 | ||||||||||
31.5.2022 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
8.3.2021 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||||
15.7.2021 | 99.30 | -0.70% | 2 979 333 | 1 | ||||||||||
3.6.2020 | 98.00 | -0.51% | 5 971 333 | 2 | ||||||||||
25.5.2020 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
21.6.2021 | 99.50 | -0.50% | 2 976 667 | 1 | ||||||||||
16.10.2020 | 99.00 | -0.50% | 3 000 667 | 1 | ||||||||||
25.9.2020 | 100.50 | -0.50% | 3 039 000 | 1 | ||||||||||
19.2.2020 | 100.00 | -0.50% | 3 011 000 | 1 | ||||||||||
12.3.2019 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
2.1.2019 | 100.00 | -0.50% | 2 995 333 | 1 | ||||||||||
20.11.2018 | 100.50 | -0.50% | 6 112 667 | 2 | ||||||||||
2.10.2017 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
19.11.2021 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||||
|