JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2019 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
| 13.10.2021 | 100.50 | +0.80% | 3 044 000 | 1 | ||||||||||
| 11.2.2020 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||||
| 21.4.2022 | 99.50 | +0.76% | 3 017 333 | 1 | ||||||||||
| 10.7.2019 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
| 18.10.2017 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
| 20.3.2018 | 103.00 | +0.73% | 3 111 333 | 1 | ||||||||||
| 22.7.2021 | 99.99 | +0.69% | 3 002 367 | 1 | ||||||||||
| 24.2.2022 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
| 22.2.2021 | 101.00 | +0.56% | 18 183 000 | 6 | ||||||||||
| 11.3.2019 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||||
| 1.7.2021 | 100.00 | +0.50% | 5 992 367 | 2 | ||||||||||
| 14.6.2021 | 100.00 | +0.50% | 3 049 333 | 1 | ||||||||||
| 3.10.2017 | 101.00 | +0.50% | 12 222 667 | 4 | ||||||||||
| 26.6.2018 | 102.50 | +0.49% | 3 068 333 | 1 | ||||||||||
| 30.5.2018 | 103.00 | +0.49% | 6 268 667 | 2 | ||||||||||
| 11.5.2018 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||||
| 10.11.2017 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
| 23.10.2017 | 102.50 | +0.49% | 6 214 667 | 2 | ||||||||||
| 3.8.2021 | 100.00 | +0.30% | 6 011 333 | 2 | ||||||||||
| ||||||||||||||
