EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017	1 015.00	-0.29%	0	0
6.11.2017	1 019.00	+0.39%	0	0
7.11.2017	1 022.00	+0.29%	0	0
8.11.2017	1 020.00	-0.20%	0	0
9.11.2017	1 014.00	-0.59%	0	0
10.11.2017	1 013.00	-0.10%	0	0
13.11.2017	1 011.00	-0.20%	0	0
14.11.2017	1 005.00	-0.59%	0	0
15.11.2017	1 002.00	-0.30%	0	0
16.11.2017	1 004.00	+0.20%	0	0
20.11.2017	1 004.00	0.00%	0	0
21.11.2017	1 003.00	-0.10%	0	0
22.11.2017	1 001.00	-0.20%	0	0
23.11.2017	996.00	-0.50%	0	0
24.11.2017	993.00	-0.30%	0	0
27.11.2017	984.00	-0.91%	0	0
28.11.2017	988.00	+0.41%	0	0
29.11.2017	991.00	+0.30%	0	0
30.11.2017	985.00	-0.61%	0	0
1.12.2017	980.00	-0.51%	0	0
4.12.2017	983.00	+0.31%	0	0
5.12.2017	985.00	+0.20%	0	0
6.12.2017	986.00	+0.10%	0	0
7.12.2017	976.90	-0.92%	0	0
8.12.2017	976.90	0.00%	0	0
11.12.2017	986.00	+0.93%	99 586	101
12.12.2017	986.00	0.00%	0	0
13.12.2017	986.00	0.00%	0	0
14.12.2017	986.00	0.00%	0	0
15.12.2017	986.00	0.00%	0	0
18.12.2017	986.00	0.00%	0	0
19.12.2017	986.00	0.00%	0	0
20.12.2017	992.00	+0.61%	0	0
21.12.2017	991.00	-0.10%	0	0
22.12.2017	996.00	+0.50%	0	0
27.12.2017	1 005.00	+0.90%	0	0
28.12.2017	997.00	-0.80%	0	0
29.12.2017	992.00	-0.50%	0	0
2.1.2018	989.47	-0.26%	0	0
3.1.2018	989.47	0.00%	0	0
4.1.2018	987.65	-0.18%	0	0
5.1.2018	989.82	+0.22%	0	0
8.1.2018	995.56	+0.58%	0	0
9.1.2018	1 002.55	+0.70%	0	0
10.1.2018	998.72	-0.38%	0	0
11.1.2018	1 001.40	+0.27%	0	0
12.1.2018	985.38	-1.60%	0	0
15.1.2018	982.30	-0.31%	0	0
16.1.2018	977.89	-0.45%	0	0
17.1.2018	976.69	-0.12%	0	0
18.1.2018	973.30	-0.35%	0	0
19.1.2018	973.30	0.00%	0	0
22.1.2018	973.51	+0.02%	0	0
23.1.2018	973.51	0.00%	0	0
24.1.2018	973.51	0.00%	0	0
25.1.2018	959.01	-1.49%	0	0
26.1.2018	959.24	+0.02%	0	0
29.1.2018	962.13	+0.30%	0	0
30.1.2018	961.86	-0.03%	0	0
31.1.2018	956.19	-0.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›